Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:42:50607 710,00577 900,00548 351,00528 676,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:42:48747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:42:48747 700,00107 710,0077 900,0048 351,0028 700,008 884,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:39:54607 710,00577 900,00548 351,00528 674,0028 700,008 884,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:39:51607 710,00577 900,00548 351,00528 674,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:39:51747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:39:51747 700,00107 710,0077 900,0048 351,0028 700,008 879,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:39:10607 710,00577 900,00548 351,00528 669,0028 700,008 879,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:39:07607 710,00577 900,00548 351,00528 669,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:39:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:39:06747 700,00107 710,0077 900,0048 351,0028 700,008 877,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:37:40607 710,00577 900,00548 351,00528 667,0028 700,008 877,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:37:37607 710,00577 900,00548 351,00528 667,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:37:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:37:37747 700,00107 710,0077 900,0048 351,0028 700,008 893,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:36:55607 710,00577 900,00548 351,00528 683,0028 700,008 893,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:36:51607 710,00577 900,00548 351,00528 683,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:36:50747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:36:50747 700,00107 710,0077 900,0048 351,0028 700,008 898,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:35:25607 710,00577 900,00548 351,00528 688,0028 700,008 898,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:35:21607 710,00577 900,00548 351,00528 688,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:35:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:35:21747 700,00107 710,0077 900,0048 351,0028 700,008 907,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:34:41607 710,00577 900,00548 351,00528 697,0028 700,008 907,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:34:37607 710,00577 900,00548 351,00528 697,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:34:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:34:37747 700,00107 710,0077 900,0048 351,0028 700,008 900,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:55607 710,00577 900,00548 351,00528 690,0028 700,008 900,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:51607 710,00577 900,00548 351,00528 690,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:51747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:50747 700,00107 710,0077 900,0048 351,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:09607 710,00577 900,00548 351,00528 691,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:09607 710,00577 900,00548 351,00528 691,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:06607 710,00577 900,00548 351,00528 691,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 903,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:31:41607 710,00577 900,00548 351,00528 693,0028 700,008 903,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:31:37607 710,00577 900,00548 351,00528 693,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:31:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:31:37747 700,00107 710,0077 900,0048 351,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:55607 710,00577 900,00548 351,00528 696,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:55607 710,00577 900,00548 351,00528 696,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:51607 710,00577 900,00548 351,00528 696,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:30:50747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:30:50747 700,00107 710,0077 900,0048 351,0028 700,008 912,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:29:24607 710,00577 900,00548 351,00528 700,00508 702,008 912,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:29:21607 710,00577 900,00548 351,00528 700,00508 702,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:29:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:29:21747 700,00107 710,0077 900,0048 351,0028 700,008 911,00508 920,00529 000,00689 196,00889 200,0093